100.30  
6/5/2015  17:30:25.331175	100.412633
6/5/2015  17:30:25.341175	100.412633
6/5/2015  17:30:25.351175	100.412633
6/5/2015  17:30:25.361175	99.964538
6/5/2015  17:30:25.470177	100.412633
6/5/2015  17:30:25.480177	100.412633
6/5/2015  17:30:25.490177	100.860728
6/5/2015  17:30:25.500177	100.860728
6/5/2015  17:30:25.530178	100.860728
6/5/2015  17:30:25.540178	100.412633
6/5/2015  17:30:25.550178	100.412633
6/5/2015  17:30:25.560178	100.412633
6/5/2015  17:30:25.592178	100.860728
6/5/2015  17:30:25.602178	100.860728
6/5/2015  17:30:25.612178	101.308822
6/5/2015  17:30:25.622178	100.860728
6/5/2015  17:30:25.656179	100.860728
6/5/2015  17:30:25.666179	100.412633
6/5/2015  17:30:25.676179	100.412633
6/5/2015  17:30:25.686179	99.964538
6/5/2015  17:30:25.719180	100.860728
6/5/2015  17:30:25.729180	100.860728
6/5/2015  17:30:25.739180	101.308822
6/5/2015  17:30:25.749180	100.412633
6/5/2015  17:30:25.780180	100.860728
6/5/2015  17:30:25.790180	99.964538
6/5/2015  17:30:25.800180	99.964538
6/5/2015  17:30:25.810180	99.964538
6/5/2015  17:30:25.842181	100.860728
6/5/2015  17:30:25.852181	100.412633
6/5/2015  17:30:25.862181	100.412633
6/5/2015  17:30:25.872181	100.412633
6/5/2015  17:30:25.903181	100.412633
6/5/2015  17:30:25.913181	99.964538
6/5/2015  17:30:25.923181	100.860728
6/5/2015  17:30:25.933181	100.860728
6/5/2015  17:30:25.965182	100.860728
6/5/2015  17:30:25.975182	100.412633
6/5/2015  17:30:25.985182	99.964538
6/5/2015  17:30:25.995182	99.964538
6/5/2015  17:30:26.026183	101.308822
6/5/2015  17:30:26.036183	100.860728
6/5/2015  17:30:26.046183	100.412633
6/5/2015  17:30:26.056183	99.964538
6/5/2015  17:30:26.088183	100.860728
6/5/2015  17:30:26.098183	100.860728
6/5/2015  17:30:26.108183	99.964538
6/5/2015  17:30:26.118183	99.964538
6/5/2015  17:30:26.151184	100.412633
6/5/2015  17:30:26.161184	99.964538
6/5/2015  17:30:26.171184	99.516444
6/5/2015  17:30:26.181184	99.964538
6/5/2015  17:30:26.213184	100.412633
6/5/2015  17:30:26.223184	100.412633
6/5/2015  17:30:26.233184	99.964538
6/5/2015  17:30:26.243184	100.412633
6/5/2015  17:30:28.373206	100.412633
6/5/2015  17:30:28.383206	100.860728
6/5/2015  17:30:28.393206	100.860728
6/5/2015  17:30:28.403206	99.964538
6/5/2015  17:30:28.436206	100.860728
6/5/2015  17:30:28.446206	100.860728
6/5/2015  17:30:28.456206	100.412633
6/5/2015  17:30:28.466206	100.412633
6/5/2015  17:30:28.501207	100.412633
6/5/2015  17:30:28.511207	100.412633
6/5/2015  17:30:28.521207	100.860728
6/5/2015  17:30:28.531207	100.860728
6/5/2015  17:30:28.563208	100.860728
6/5/2015  17:30:28.573208	100.412633
6/5/2015  17:30:28.583208	100.412633
6/5/2015  17:30:28.593208	100.412633
6/5/2015  17:30:28.624208	99.516444
6/5/2015  17:30:28.634208	100.412633
6/5/2015  17:30:28.644208	100.412633
6/5/2015  17:30:28.654208	100.860728
6/5/2015  17:30:28.687209	100.860728
6/5/2015  17:30:28.697209	100.860728
6/5/2015  17:30:28.707209	101.308822
6/5/2015  17:30:28.717209	99.964538
6/5/2015  17:30:28.748210	100.860728
6/5/2015  17:30:28.758210	100.860728
6/5/2015  17:30:28.768210	100.860728
6/5/2015  17:30:28.778210	100.860728
6/5/2015  17:30:28.811210	100.412633
6/5/2015  17:30:28.821210	99.964538
6/5/2015  17:30:28.831210	100.860728
6/5/2015  17:30:28.841210	100.860728
6/5/2015  17:30:28.874211	100.860728
6/5/2015  17:30:28.884211	100.860728
6/5/2015  17:30:28.894211	100.412633
6/5/2015  17:30:28.904211	100.412633
6/5/2015  17:30:28.937211	100.860728
6/5/2015  17:30:28.947211	101.308822
6/5/2015  17:30:28.957211	100.860728
6/5/2015  17:30:28.967211	100.412633
6/5/2015  17:30:28.998212	101.308822
6/5/2015  17:30:29.008212	100.412633
6/5/2015  17:30:29.018212	99.964538
6/5/2015  17:30:29.028212	101.308822
6/5/2015  17:30:29.059213	101.308822
6/5/2015  17:30:29.069213	101.308822
6/5/2015  17:30:29.079213	100.860728
6/5/2015  17:30:29.089213	100.860728
6/5/2015  17:30:29.121213	100.412633
6/5/2015  17:30:29.131213	101.308822
6/5/2015  17:30:29.141213	100.860728
6/5/2015  17:30:29.151213	100.412633
6/5/2015  17:30:29.184214	100.860728
6/5/2015  17:30:29.194214	100.860728
6/5/2015  17:30:29.204214	101.756917
6/5/2015  17:30:29.214214	100.860728
6/5/2015  17:30:29.245214	101.308822
6/5/2015  17:30:29.255214	101.756917
6/5/2015  17:30:29.265214	100.860728
6/5/2015  17:30:29.275214	100.860728
6/5/2015  17:30:29.306215	101.308822
6/5/2015  17:30:29.316215	101.308822
6/5/2015  17:30:29.326215	101.308822
6/5/2015  17:30:29.336215	100.860728
6/5/2015  17:30:29.369216	101.756917
6/5/2015  17:30:29.379216	100.860728
6/5/2015  17:30:29.389216	101.308822
6/5/2015  17:30:29.399216	101.308822
6/5/2015  17:30:29.431217	101.308822
6/5/2015  17:30:29.441217	101.308822
6/5/2015  17:30:29.451217	102.205012
6/5/2015  17:30:29.461217	101.756917
6/5/2015  17:30:29.492217	101.308822
6/5/2015  17:30:29.502217	101.308822
6/5/2015  17:30:29.512217	101.308822
6/5/2015  17:30:29.522217	101.308822
6/5/2015  17:30:29.552218	102.205012
6/5/2015  17:30:29.562218	101.308822
6/5/2015  17:30:29.572218	100.860728
6/5/2015  17:30:29.582218	102.205012
6/5/2015  17:30:29.613218	101.756917
6/5/2015  17:30:29.623218	101.308822
6/5/2015  17:30:29.633218	100.860728
6/5/2015  17:30:29.643218	101.308822
6/5/2015  17:30:29.676219	101.756917
6/5/2015  17:30:29.686219	101.756917
6/5/2015  17:30:29.696219	101.308822
6/5/2015  17:30:29.706219	101.756917
6/5/2015  17:30:29.739220	102.205012
6/5/2015  17:30:29.749220	102.205012
6/5/2015  17:30:29.759220	101.756917
6/5/2015  17:30:29.769220	101.756917
6/5/2015  17:30:29.800220	101.756917
6/5/2015  17:30:29.810220	101.756917
6/5/2015  17:30:29.820220	102.205012
6/5/2015  17:30:29.830220	101.756917
6/5/2015  17:30:29.863221	102.205012
6/5/2015  17:30:29.873221	101.756917
6/5/2015  17:30:29.883221	102.205012
6/5/2015  17:30:29.893221	101.756917
6/5/2015  17:30:29.926221	101.756917
6/5/2015  17:30:29.936221	102.205012
6/5/2015  17:30:29.946221	102.653107
6/5/2015  17:30:29.956221	102.205012
6/5/2015  17:30:29.987222	102.205012
6/5/2015  17:30:29.997222	102.205012
6/5/2015  17:30:30.007222	102.205012
6/5/2015  17:30:30.017222	102.205012
6/5/2015  17:30:30.048223	102.205012
6/5/2015  17:30:30.058223	102.205012
6/5/2015  17:30:30.068223	101.756917
6/5/2015  17:30:30.078223	102.205012
6/5/2015  17:30:30.107223	101.756917
6/5/2015  17:30:30.117223	102.205012
6/5/2015  17:30:30.127223	102.205012
6/5/2015  17:30:30.137223	100.860728
6/5/2015  17:30:30.169224	102.205012
6/5/2015  17:30:30.179224	101.756917
6/5/2015  17:30:30.189224	102.205012
6/5/2015  17:30:30.199224	102.205012
6/5/2015  17:30:30.231225	102.205012
6/5/2015  17:30:30.241225	102.653107
6/5/2015  17:30:30.251225	103.101201
6/5/2015  17:30:30.261225	102.205012
6/5/2015  17:30:30.291225	102.653107
6/5/2015  17:30:30.301225	102.653107
6/5/2015  17:30:30.311225	102.653107
6/5/2015  17:30:30.321225	102.205012
6/5/2015  17:30:30.354226	102.205012
6/5/2015  17:30:30.364226	102.205012
6/5/2015  17:30:30.374226	102.653107
6/5/2015  17:30:30.384226	102.653107
6/5/2015  17:30:30.416226	102.653107
6/5/2015  17:30:30.426226	102.205012
6/5/2015  17:30:30.436226	102.205012
6/5/2015  17:30:30.446226	102.205012
6/5/2015  17:30:30.478227	102.653107
6/5/2015  17:30:30.488227	102.653107
6/5/2015  17:30:30.498227	102.205012
6/5/2015  17:30:30.508227	102.653107
6/5/2015  17:30:30.541228	103.101201
6/5/2015  17:30:30.551228	102.653107
6/5/2015  17:30:30.561228	102.205012
6/5/2015  17:30:30.571228	102.653107
6/5/2015  17:30:30.608228	103.101201
6/5/2015  17:30:30.618228	102.653107
6/5/2015  17:30:30.628228	102.205012
6/5/2015  17:30:30.638228	103.101201
6/5/2015  17:30:30.670229	103.101201
6/5/2015  17:30:30.680229	102.653107
6/5/2015  17:30:30.690229	103.101201
6/5/2015  17:30:30.700229	102.205012
6/5/2015  17:30:30.732230	103.101201
6/5/2015  17:30:30.742230	103.101201
6/5/2015  17:30:30.752230	102.205012
6/5/2015  17:30:30.762230	102.205012
6/5/2015  17:30:30.793230	102.205012
6/5/2015  17:30:30.803230	103.101201
6/5/2015  17:30:30.813230	103.101201
6/5/2015  17:30:30.823230	102.205012
6/5/2015  17:30:30.856231	102.653107
6/5/2015  17:30:30.866231	102.653107
6/5/2015  17:30:30.876231	102.653107
6/5/2015  17:30:30.886231	102.653107
6/5/2015  17:30:30.917232	102.653107
6/5/2015  17:30:30.927232	102.653107
6/5/2015  17:30:30.937232	102.205012
6/5/2015  17:30:30.947232	102.653107
6/5/2015  17:30:30.980232	102.653107
6/5/2015  17:30:30.990232	102.653107
6/5/2015  17:30:31.000232	102.205012
6/5/2015  17:30:31.010232	102.653107
6/5/2015  17:30:31.043232	103.549296
6/5/2015  17:30:31.053232	102.653107
6/5/2015  17:30:31.063232	102.205012
6/5/2015  17:30:31.073232	102.653107
6/5/2015  17:30:31.105233	102.653107
6/5/2015  17:30:31.115233	102.653107
6/5/2015  17:30:31.125233	103.101201
6/5/2015  17:30:31.135233	103.101201
6/5/2015  17:30:31.163234	102.205012
6/5/2015  17:30:31.173234	102.653107
6/5/2015  17:30:31.183234	102.653107
6/5/2015  17:30:31.193234	103.549296
6/5/2015  17:30:31.224235	102.653107
6/5/2015  17:30:31.234235	103.101201
6/5/2015  17:30:31.244235	102.205012
6/5/2015  17:30:31.254235	103.549296
6/5/2015  17:30:31.284235	103.101201
6/5/2015  17:30:31.294235	102.205012
6/5/2015  17:30:31.304235	102.653107
6/5/2015  17:30:31.314235	103.101201
6/5/2015  17:30:31.344235	103.101201
6/5/2015  17:30:31.354235	103.101201
6/5/2015  17:30:31.364235	103.101201
6/5/2015  17:30:31.374235	102.653107
6/5/2015  17:30:31.405236	103.101201
6/5/2015  17:30:31.415236	102.653107
6/5/2015  17:30:31.425236	102.653107
6/5/2015  17:30:31.435236	103.101201
6/5/2015  17:30:31.465237	103.101201
6/5/2015  17:30:31.475237	103.101201
6/5/2015  17:30:31.485237	103.549296
6/5/2015  17:30:31.495237	102.653107
6/5/2015  17:30:31.526237	103.101201
6/5/2015  17:30:31.536237	103.549296
6/5/2015  17:30:31.546237	102.205012
6/5/2015  17:30:31.556237	103.549296
6/5/2015  17:30:31.584238	103.101201
6/5/2015  17:30:31.594238	102.653107
6/5/2015  17:30:31.604238	103.101201
6/5/2015  17:30:31.614238	103.549296
6/5/2015  17:30:31.645238	102.205012
6/5/2015  17:30:31.655238	103.997391
6/5/2015  17:30:31.665238	103.101201
6/5/2015  17:30:31.675238	103.101201
6/5/2015  17:30:31.707239	103.549296
6/5/2015  17:30:31.717239	103.549296
6/5/2015  17:30:31.727239	103.549296
6/5/2015  17:30:31.737239	103.549296
6/5/2015  17:30:31.770240	103.549296
6/5/2015  17:30:31.780240	103.549296
6/5/2015  17:30:31.790240	103.549296
6/5/2015  17:30:31.800240	103.101201
6/5/2015  17:30:31.829240	103.101201
6/5/2015  17:30:31.839240	103.101201
6/5/2015  17:30:31.849240	103.549296
6/5/2015  17:30:31.859240	103.101201
6/5/2015  17:30:31.891241	103.549296
6/5/2015  17:30:31.901241	103.549296
6/5/2015  17:30:31.911241	103.101201
6/5/2015  17:30:31.921241	103.549296
6/5/2015  17:30:31.952242	103.101201
6/5/2015  17:30:31.962242	103.997391
6/5/2015  17:30:31.972242	103.997391
6/5/2015  17:30:31.982242	102.653107
6/5/2015  17:30:32.015242	103.549296
6/5/2015  17:30:32.025242	103.549296
6/5/2015  17:30:32.035242	103.101201
6/5/2015  17:30:32.045242	103.549296
6/5/2015  17:30:32.079243	103.101201
6/5/2015  17:30:32.089243	103.101201
6/5/2015  17:30:32.099243	103.549296
6/5/2015  17:30:32.109243	102.653107
6/5/2015  17:30:32.141243	103.101201
6/5/2015  17:30:32.151243	102.653107
6/5/2015  17:30:32.161243	104.445486
6/5/2015  17:30:32.171243	102.653107
6/5/2015  17:30:32.207244	103.997391
6/5/2015  17:30:32.217244	103.549296
6/5/2015  17:30:32.227244	102.653107
6/5/2015  17:30:32.237244	103.997391
6/5/2015  17:30:32.269245	104.445486
6/5/2015  17:30:32.279245	103.549296
6/5/2015  17:30:32.289245	103.549296
6/5/2015  17:30:32.299245	103.549296
6/5/2015  17:30:32.331245	103.997391
6/5/2015  17:30:32.341245	103.997391
6/5/2015  17:30:32.351245	104.445486
6/5/2015  17:30:32.361245	103.549296
6/5/2015  17:30:32.392246	104.445486
6/5/2015  17:30:32.402246	103.549296
6/5/2015  17:30:32.412246	103.997391
6/5/2015  17:30:32.422246	103.549296
6/5/2015  17:30:32.453247	103.101201
6/5/2015  17:30:32.463247	103.997391
6/5/2015  17:30:32.473247	103.549296
6/5/2015  17:30:32.483247	103.549296
6/5/2015  17:30:32.515247	104.445486
6/5/2015  17:30:32.525247	104.445486
6/5/2015  17:30:32.535247	103.997391
6/5/2015  17:30:32.545247	104.445486
6/5/2015  17:30:32.577248	104.445486
6/5/2015  17:30:32.587248	103.549296
6/5/2015  17:30:32.597248	103.549296
6/5/2015  17:30:32.607248	103.997391
6/5/2015  17:30:32.639249	103.101201
6/5/2015  17:30:32.649249	103.997391
6/5/2015  17:30:32.659249	103.997391
6/5/2015  17:30:32.669249	103.997391
6/5/2015  17:30:32.700249	103.997391
6/5/2015  17:30:32.710249	104.445486
6/5/2015  17:30:32.720249	104.445486
6/5/2015  17:30:32.730249	104.445486
6/5/2015  17:30:32.762250	104.445486
6/5/2015  17:30:32.772250	103.997391
6/5/2015  17:30:32.782250	103.549296
6/5/2015  17:30:32.792250	103.997391
6/5/2015  17:30:32.823250	103.997391
6/5/2015  17:30:32.833250	103.997391
6/5/2015  17:30:32.843250	103.997391
6/5/2015  17:30:32.853250	104.445486
6/5/2015  17:30:32.885251	104.445486
6/5/2015  17:30:32.895251	103.997391
6/5/2015  17:30:32.905251	104.445486
6/5/2015  17:30:32.915251	103.997391
6/5/2015  17:30:32.945251	103.549296
6/5/2015  17:30:32.955251	104.445486
6/5/2015  17:30:32.965251	104.445486
6/5/2015  17:30:32.975251	103.997391
6/5/2015  17:30:33.008252	103.997391
6/5/2015  17:30:33.018252	104.445486
6/5/2015  17:30:33.028252	104.893580
6/5/2015  17:30:33.038252	104.893580
6/5/2015  17:30:33.070253	103.997391
6/5/2015  17:30:33.080253	104.445486
6/5/2015  17:30:33.090253	103.997391
6/5/2015  17:30:33.100253	104.445486
6/5/2015  17:30:33.134253	103.997391
6/5/2015  17:30:33.144253	104.893580
6/5/2015  17:30:33.154253	104.445486
6/5/2015  17:30:33.164253	104.893580
6/5/2015  17:30:33.195254	104.893580
6/5/2015  17:30:33.205254	104.445486
6/5/2015  17:30:33.215254	104.445486
6/5/2015  17:30:33.225254	103.997391
6/5/2015  17:30:33.257255	103.997391
6/5/2015  17:30:33.267255	104.893580
6/5/2015  17:30:33.277255	104.893580
6/5/2015  17:30:33.287255	104.445486
6/5/2015  17:30:33.320255	104.445486
6/5/2015  17:30:33.330255	103.997391
6/5/2015  17:30:33.340255	103.997391
6/5/2015  17:30:33.350255	104.893580
6/5/2015  17:30:33.380256	103.997391
6/5/2015  17:30:33.390256	104.445486
6/5/2015  17:30:33.400256	103.997391
6/5/2015  17:30:33.410256	104.445486
6/5/2015  17:30:33.440257	104.893580
6/5/2015  17:30:33.450257	104.445486
6/5/2015  17:30:33.460257	103.997391
6/5/2015  17:30:33.470257	104.445486
6/5/2015  17:30:33.501257	104.445486
6/5/2015  17:30:33.511257	104.893580
6/5/2015  17:30:33.521257	104.893580
6/5/2015  17:30:33.531257	104.893580
6/5/2015  17:30:33.564258	104.445486
6/5/2015  17:30:33.574258	104.893580
6/5/2015  17:30:33.584258	104.893580
6/5/2015  17:30:33.594258	104.445486
6/5/2015  17:30:33.626258	104.445486
6/5/2015  17:30:33.636258	104.893580
6/5/2015  17:30:33.646258	104.893580
6/5/2015  17:30:33.656258	103.997391
6/5/2015  17:30:33.689259	104.893580
6/5/2015  17:30:33.699259	104.445486
6/5/2015  17:30:33.709259	104.893580
6/5/2015  17:30:33.719259	104.445486
6/5/2015  17:30:33.750260	104.893580
6/5/2015  17:30:33.760260	104.893580
6/5/2015  17:30:33.770260	104.445486
6/5/2015  17:30:33.780260	104.893580
6/5/2015  17:30:33.812260	104.445486
6/5/2015  17:30:33.822260	104.893580
6/5/2015  17:30:33.832260	104.893580
6/5/2015  17:30:33.842260	104.893580
6/5/2015  17:30:33.873261	104.445486
6/5/2015  17:30:33.883261	104.893580
6/5/2015  17:30:33.893261	103.997391
6/5/2015  17:30:33.903261	104.893580
6/5/2015  17:30:33.937262	105.341675
6/5/2015  17:30:33.947262	104.893580
6/5/2015  17:30:33.957262	104.445486
6/5/2015  17:30:33.967262	104.445486
6/5/2015  17:30:33.996262	104.893580
6/5/2015  17:30:34.006262	104.893580
6/5/2015  17:30:34.016262	104.893580
6/5/2015  17:30:34.026262	104.445486
6/5/2015  17:30:34.056262	104.893580
6/5/2015  17:30:34.066262	104.893580
6/5/2015  17:30:34.076262	103.997391
6/5/2015  17:30:34.086262	104.893580
6/5/2015  17:30:34.117263	104.893580
6/5/2015  17:30:34.127263	104.893580
6/5/2015  17:30:34.137263	105.341675
6/5/2015  17:30:34.147263	104.893580
6/5/2015  17:30:34.176264	104.445486
6/5/2015  17:30:34.186264	104.893580
6/5/2015  17:30:34.196264	105.341675
6/5/2015  17:30:34.206264	105.341675
6/5/2015  17:30:34.236265	105.341675
6/5/2015  17:30:34.246265	105.341675
6/5/2015  17:30:34.256265	105.341675
6/5/2015  17:30:34.266265	104.893580
6/5/2015  17:30:34.298265	104.445486
6/5/2015  17:30:34.308265	104.893580
6/5/2015  17:30:34.318265	104.893580
6/5/2015  17:30:34.328265	104.893580
6/5/2015  17:30:34.357266	105.341675
6/5/2015  17:30:34.367266	104.445486
6/5/2015  17:30:34.377266	105.341675
6/5/2015  17:30:34.387266	104.893580
6/5/2015  17:30:34.416266	105.341675
6/5/2015  17:30:34.426266	104.445486
6/5/2015  17:30:34.436266	105.341675
6/5/2015  17:30:34.446266	105.341675
6/5/2015  17:30:34.476267	104.445486
6/5/2015  17:30:34.486267	104.893580
6/5/2015  17:30:34.496267	104.893580
6/5/2015  17:30:34.506267	104.445486
6/5/2015  17:30:34.537268	104.893580
6/5/2015  17:30:34.547268	105.341675
6/5/2015  17:30:34.557268	104.893580
6/5/2015  17:30:34.567268	104.893580
6/5/2015  17:30:34.603268	104.893580
6/5/2015  17:30:34.613268	105.341675
6/5/2015  17:30:34.623268	104.445486
6/5/2015  17:30:34.633268	105.341675
6/5/2015  17:30:34.664269	104.893580
6/5/2015  17:30:34.674269	104.893580
6/5/2015  17:30:34.684269	104.445486
6/5/2015  17:30:34.694269	105.341675
6/5/2015  17:30:34.726269	105.789770
6/5/2015  17:30:34.736269	105.341675
6/5/2015  17:30:34.746269	104.893580
6/5/2015  17:30:34.756269	104.893580
6/5/2015  17:30:34.787270	104.893580
6/5/2015  17:30:34.797270	105.341675
6/5/2015  17:30:34.807270	104.445486
6/5/2015  17:30:34.817270	105.341675
6/5/2015  17:30:34.851271	104.893580
6/5/2015  17:30:34.861271	104.445486
6/5/2015  17:30:34.871271	105.341675
6/5/2015  17:30:34.881271	104.893580
6/5/2015  17:30:34.912271	105.341675
6/5/2015  17:30:34.922271	105.341675
6/5/2015  17:30:34.932271	105.341675
6/5/2015  17:30:34.942271	105.341675
6/5/2015  17:30:34.975272	104.893580
6/5/2015  17:30:34.985272	105.789770
6/5/2015  17:30:34.995272	105.341675
6/5/2015  17:30:35.005272	105.341675
6/5/2015  17:30:35.037272	104.893580
6/5/2015  17:30:35.047272	105.789770
6/5/2015  17:30:35.057272	105.341675
6/5/2015  17:30:35.067272	104.445486
6/5/2015  17:30:35.097273	105.789770
6/5/2015  17:30:35.107273	104.445486
6/5/2015  17:30:35.117273	105.341675
6/5/2015  17:30:35.127273	105.341675
6/5/2015  17:30:35.157274	105.341675
6/5/2015  17:30:35.167274	105.789770
6/5/2015  17:30:35.177274	105.789770
6/5/2015  17:30:35.187274	104.893580
6/5/2015  17:30:35.218275	105.341675
6/5/2015  17:30:35.228275	105.341675
6/5/2015  17:30:35.238275	106.237865
6/5/2015  17:30:35.248275	105.789770
6/5/2015  17:30:35.279275	105.341675
6/5/2015  17:30:35.289275	105.341675
6/5/2015  17:30:35.299275	105.789770
6/5/2015  17:30:35.309275	105.789770
6/5/2015  17:30:35.343276	105.341675
6/5/2015  17:30:35.353276	105.789770
6/5/2015  17:30:35.363276	105.341675
6/5/2015  17:30:35.373276	105.789770
6/5/2015  17:30:35.405276	105.341675
6/5/2015  17:30:35.415276	105.341675
6/5/2015  17:30:35.425276	105.789770
6/5/2015  17:30:35.435276	104.893580
6/5/2015  17:30:35.468277	105.341675
6/5/2015  17:30:35.478277	104.893580
6/5/2015  17:30:35.488277	105.341675
6/5/2015  17:30:35.498277	104.893580
6/5/2015  17:30:35.529277	104.893580
6/5/2015  17:30:35.539277	104.893580
6/5/2015  17:30:35.549277	105.341675
6/5/2015  17:30:35.559277	105.341675
6/5/2015  17:30:35.591278	104.445486
6/5/2015  17:30:35.601278	105.341675
6/5/2015  17:30:35.611278	105.341675
6/5/2015  17:30:35.621278	105.341675
6/5/2015  17:30:35.651278	104.445486
6/5/2015  17:30:35.661278	105.341675
6/5/2015  17:30:35.671278	104.893580
6/5/2015  17:30:35.681278	105.341675
6/5/2015  17:30:35.715279	103.997391
6/5/2015  17:30:35.725279	105.341675
6/5/2015  17:30:35.735279	105.341675
6/5/2015  17:30:35.745279	104.893580
6/5/2015  17:30:35.777280	104.893580
6/5/2015  17:30:35.787280	105.789770
6/5/2015  17:30:35.797280	105.341675
6/5/2015  17:30:35.807280	105.789770
6/5/2015  17:30:35.840281	105.341675
6/5/2015  17:30:35.850281	104.893580
6/5/2015  17:30:35.860281	104.445486
6/5/2015  17:30:35.870281	104.445486
6/5/2015  17:30:35.901281	104.445486
6/5/2015  17:30:35.911281	104.445486
6/5/2015  17:30:35.921281	104.893580
6/5/2015  17:30:35.931281	104.445486
6/5/2015  17:30:35.963282	104.445486
6/5/2015  17:30:35.973282	104.445486
6/5/2015  17:30:35.983282	104.893580
6/5/2015  17:30:35.993282	104.445486
6/5/2015  17:30:36.026282	103.549296
6/5/2015  17:30:36.036282	104.445486
6/5/2015  17:30:36.046282	104.893580
6/5/2015  17:30:36.056282	103.997391
6/5/2015  17:30:36.087283	103.997391
6/5/2015  17:30:36.097283	103.997391
6/5/2015  17:30:36.107283	104.445486
6/5/2015  17:30:36.117283	103.997391
6/5/2015  17:30:36.148284	104.445486
6/5/2015  17:30:36.158284	104.445486
6/5/2015  17:30:36.168284	103.997391
6/5/2015  17:30:36.178284	103.997391
6/5/2015  17:30:36.213284	104.893580
6/5/2015  17:30:36.223284	103.997391
6/5/2015  17:30:36.233284	104.445486
6/5/2015  17:30:36.243284	103.997391
6/5/2015  17:30:36.275285	103.997391
6/5/2015  17:30:36.285285	104.445486
6/5/2015  17:30:36.295285	104.893580
6/5/2015  17:30:36.305285	104.445486
6/5/2015  17:30:36.334286	103.549296
6/5/2015  17:30:36.344286	103.997391
6/5/2015  17:30:36.354286	103.549296
6/5/2015  17:30:36.364286	103.997391
6/5/2015  17:30:36.397286	103.997391
6/5/2015  17:30:36.407286	103.997391
6/5/2015  17:30:36.417286	103.997391
6/5/2015  17:30:36.427286	103.997391
6/5/2015  17:30:36.458287	103.549296
6/5/2015  17:30:36.468287	103.997391
6/5/2015  17:30:36.478287	103.549296
6/5/2015  17:30:36.488287	103.997391
6/5/2015  17:30:36.520287	103.101201
6/5/2015  17:30:36.530287	103.549296
6/5/2015  17:30:36.540287	103.549296
6/5/2015  17:30:36.550287	103.549296
6/5/2015  17:30:36.581288	103.549296
6/5/2015  17:30:36.591288	104.445486
6/5/2015  17:30:36.601288	103.997391
6/5/2015  17:30:36.611288	103.101201
6/5/2015  17:30:36.644289	103.997391
6/5/2015  17:30:36.654289	103.549296
6/5/2015  17:30:36.664289	103.549296
6/5/2015  17:30:36.674289	103.549296
6/5/2015  17:30:36.708289	103.997391
6/5/2015  17:30:36.718289	103.997391
6/5/2015  17:30:36.728289	103.549296
6/5/2015  17:30:36.738289	103.101201
6/5/2015  17:30:36.769290	104.445486
6/5/2015  17:30:36.779290	103.549296
6/5/2015  17:30:36.789290	103.997391
6/5/2015  17:30:36.799290	103.549296
6/5/2015  17:30:36.830290	103.549296
6/5/2015  17:30:36.840290	103.101201
6/5/2015  17:30:36.850290	103.997391
6/5/2015  17:30:36.860290	103.549296
6/5/2015  17:30:36.891291	102.653107
6/5/2015  17:30:36.901291	102.653107
6/5/2015  17:30:36.911291	103.549296
6/5/2015  17:30:36.921291	102.653107
6/5/2015  17:30:36.953292	103.997391
6/5/2015  17:30:36.963292	103.101201
6/5/2015  17:30:36.973292	103.101201
6/5/2015  17:30:36.983292	103.549296
6/5/2015  17:30:37.013292	103.101201
6/5/2015  17:30:37.023292	103.549296
6/5/2015  17:30:37.033292	103.549296
6/5/2015  17:30:37.043292	103.549296
6/5/2015  17:30:37.073293	103.549296
6/5/2015  17:30:37.083293	103.549296
6/5/2015  17:30:37.093293	103.997391
6/5/2015  17:30:37.103293	103.997391
6/5/2015  17:30:37.139294	102.653107
6/5/2015  17:30:37.149294	103.101201
6/5/2015  17:30:37.159294	103.101201
6/5/2015  17:30:37.169294	102.653107
6/5/2015  17:30:37.201294	103.997391
6/5/2015  17:30:37.211294	103.101201
6/5/2015  17:30:37.221294	103.101201
6/5/2015  17:30:37.231294	103.101201
6/5/2015  17:30:37.262295	102.653107
6/5/2015  17:30:37.272295	103.997391
6/5/2015  17:30:37.282295	103.101201
6/5/2015  17:30:37.292295	102.653107
6/5/2015  17:30:37.322295	103.997391
6/5/2015  17:30:37.332295	103.549296
6/5/2015  17:30:37.342295	103.549296
6/5/2015  17:30:37.352295	103.549296
6/5/2015  17:30:37.382296	103.549296
6/5/2015  17:30:37.392296	103.101201
6/5/2015  17:30:37.402296	103.101201
6/5/2015  17:30:37.412296	103.101201
6/5/2015  17:30:37.443296	103.549296
6/5/2015  17:30:37.453296	103.101201
6/5/2015  17:30:37.463296	103.101201
6/5/2015  17:30:37.473296	103.101201
6/5/2015  17:30:37.505297	103.101201
6/5/2015  17:30:37.515297	102.653107
6/5/2015  17:30:37.525297	103.549296
6/5/2015  17:30:37.535297	103.101201
6/5/2015  17:30:37.566298	102.205012
6/5/2015  17:30:37.576298	102.205012
6/5/2015  17:30:37.586298	103.101201
6/5/2015  17:30:37.596298	103.549296
6/5/2015  17:30:37.629299	102.653107
6/5/2015  17:30:37.639299	103.101201
6/5/2015  17:30:37.649299	103.997391
6/5/2015  17:30:37.659299	103.549296
6/5/2015  17:30:37.691299	103.101201
6/5/2015  17:30:37.701299	103.101201
6/5/2015  17:30:37.711299	103.101201
6/5/2015  17:30:37.721299	102.653107
6/5/2015  17:30:37.753300	103.101201
6/5/2015  17:30:37.763300	102.653107
6/5/2015  17:30:37.773300	103.549296
6/5/2015  17:30:37.783300	102.205012
6/5/2015  17:30:37.814301	103.549296
6/5/2015  17:30:37.824301	102.653107
6/5/2015  17:30:37.834301	103.549296
6/5/2015  17:30:37.844301	103.101201
6/5/2015  17:30:37.875301	103.101201
6/5/2015  17:30:37.885301	103.101201
6/5/2015  17:30:37.895301	102.653107
6/5/2015  17:30:37.905301	103.549296
6/5/2015  17:30:37.938302	103.549296
6/5/2015  17:30:37.948302	103.549296
6/5/2015  17:30:37.958302	103.101201
6/5/2015  17:30:37.968302	103.101201
6/5/2015  17:30:37.997302	103.549296
6/5/2015  17:30:38.007302	102.205012
6/5/2015  17:30:38.017302	103.549296
6/5/2015  17:30:38.027302	103.101201
6/5/2015  17:30:38.059303	103.549296
6/5/2015  17:30:38.069303	103.549296
6/5/2015  17:30:38.079303	103.549296
6/5/2015  17:30:38.089303	103.101201
6/5/2015  17:30:38.119303	103.101201
6/5/2015  17:30:38.129303	103.101201
6/5/2015  17:30:38.139303	103.549296
6/5/2015  17:30:38.149303	103.101201
6/5/2015  17:30:38.179304	103.101201
6/5/2015  17:30:38.189304	102.653107
6/5/2015  17:30:38.199304	102.653107
6/5/2015  17:30:38.209304	103.101201
6/5/2015  17:30:38.241304	103.101201
6/5/2015  17:30:38.251304	103.549296
6/5/2015  17:30:38.261304	103.101201
6/5/2015  17:30:38.271304	102.205012
6/5/2015  17:30:38.304305	103.549296
6/5/2015  17:30:38.314305	102.653107
6/5/2015  17:30:38.324305	102.205012
6/5/2015  17:30:38.334305	103.101201
6/5/2015  17:30:38.366306	102.653107
6/5/2015  17:30:38.376306	103.101201
6/5/2015  17:30:38.386306	103.549296
6/5/2015  17:30:38.396306	103.101201
